Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-30 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-29 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-28 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-27 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-26 2022 CHF0.00075659 CHF0.00075659 CHF0.00075659 CHF0.00075659 - -
Nov-25 2022 CHF0.00075659 CHF0.00074967 CHF0.0007595 CHF0.00075945 - -
Nov-24 2022 CHF0.00075955 CHF0.00075485 CHF0.00076719 CHF0.00075988 - -
Nov-23 2022 CHF0.00075984 CHF0.0007397 CHF0.00076109 CHF0.00074085 - -
Nov-22 2022 CHF0.00074058 CHF0.00071619 CHF0.00074347 CHF0.00072194 - -
Nov-21 2022 CHF0.00072217 CHF0.00071356 CHF0.00074522 CHF0.00074522 - -
Nov-20 2022 CHF0.00074525 CHF0.00074328 CHF0.00076606 CHF0.00076451 - -
Nov-19 2022 CHF0.00076445 CHF0.00075799 CHF0.0007684 CHF0.00076375 - -
Nov-18 2022 CHF0.00076382 CHF0.00075773 CHF0.00077522 CHF0.00076337 - -
Nov-17 2022 CHF0.00076335 CHF0.00075297 CHF0.00076513 CHF0.00076257 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.