Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-30 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-29 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-28 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-27 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-26 2022 AU$0.00126566 AU$0.00126566 AU$0.00126566 AU$0.00126566 - -
Nov-25 2022 AU$0.00126566 AU$0.00125408 AU$0.00127053 AU$0.00127045 - -
Nov-24 2022 AU$0.00127062 AU$0.00126276 AU$0.0012834 AU$0.00127117 - -
Nov-23 2022 AU$0.0012711 AU$0.00123741 AU$0.0012732 AU$0.00123933 - -
Nov-22 2022 AU$0.00123888 AU$0.00119809 AU$0.00124373 AU$0.0012077 - -
Nov-21 2022 AU$0.00120809 AU$0.00119368 AU$0.00124665 AU$0.00124665 - -
Nov-20 2022 AU$0.00124669 AU$0.00124339 AU$0.00128151 AU$0.00127892 - -
Nov-19 2022 AU$0.00127881 AU$0.00126801 AU$0.00128542 AU$0.00127764 - -
Nov-18 2022 AU$0.00127776 AU$0.00126757 AU$0.00129683 AU$0.001277 - -
Nov-17 2022 AU$0.00127697 AU$0.00125962 AU$0.00127995 AU$0.00127567 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.