Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-30 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-29 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-28 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-27 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-26 2022 CA$0.00113143 CA$0.00113143 CA$0.00113143 CA$0.00113143 - -
Nov-25 2022 CA$0.00113143 CA$0.00112108 CA$0.00113579 CA$0.00113571 - -
Nov-24 2022 CA$0.00113586 CA$0.00112884 CA$0.00114729 CA$0.00113636 - -
Nov-23 2022 CA$0.00113629 CA$0.00110618 CA$0.00113817 CA$0.00110789 - -
Nov-22 2022 CA$0.0011075 CA$0.00107102 CA$0.00111183 CA$0.00107962 - -
Nov-21 2022 CA$0.00107996 CA$0.00106709 CA$0.00111444 CA$0.00111444 - -
Nov-20 2022 CA$0.00111448 CA$0.00111153 CA$0.0011456 CA$0.00114328 - -
Nov-19 2022 CA$0.00114319 CA$0.00113354 CA$0.0011491 CA$0.00114214 - -
Nov-18 2022 CA$0.00114225 CA$0.00113314 CA$0.0011593 CA$0.00114157 - -
Nov-17 2022 CA$0.00114155 CA$0.00112603 CA$0.00114421 CA$0.00114038 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.