Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-30 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-29 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-28 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-27 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-26 2022 AR$0.724358 AR$0.724358 AR$0.724358 AR$0.724358 - -
Nov-25 2022 AR$0.724358 AR$0.717733 AR$0.727145 AR$0.727099 - -
Nov-24 2022 AR$0.727195 AR$0.722697 AR$0.734509 AR$0.727509 - -
Nov-23 2022 AR$0.727468 AR$0.708189 AR$0.728672 AR$0.709288 - -
Nov-22 2022 AR$0.709033 AR$0.685683 AR$0.711805 AR$0.691188 - -
Nov-21 2022 AR$0.691406 AR$0.683162 AR$0.713476 AR$0.713476 - -
Nov-20 2022 AR$0.713503 AR$0.711614 AR$0.733428 AR$0.731945 - -
Nov-19 2022 AR$0.731885 AR$0.725704 AR$0.735666 AR$0.731213 - -
Nov-18 2022 AR$0.731282 AR$0.72545 AR$0.742199 AR$0.730849 - -
Nov-17 2022 AR$0.730832 AR$0.720898 AR$0.732537 AR$0.730084 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.