Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-30 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-29 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-28 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-27 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-26 2022 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | HK$0.00645898 | - | - |
Nov-25 2022 | HK$0.00645898 | HK$0.0063999 | HK$0.00648383 | HK$0.00648342 | - | - |
Nov-24 2022 | HK$0.00648428 | HK$0.00644417 | HK$0.0065495 | HK$0.00648708 | - | - |
Nov-23 2022 | HK$0.00648672 | HK$0.00631481 | HK$0.00649745 | HK$0.00632461 | - | - |
Nov-22 2022 | HK$0.00632233 | HK$0.00611413 | HK$0.00634705 | HK$0.00616321 | - | - |
Nov-21 2022 | HK$0.00616516 | HK$0.00609165 | HK$0.00636195 | HK$0.00636195 | - | - |
Nov-20 2022 | HK$0.00636219 | HK$0.00634535 | HK$0.00653986 | HK$0.00652663 | - | - |
Nov-19 2022 | HK$0.0065261 | HK$0.00647098 | HK$0.00655981 | HK$0.00652011 | - | - |
Nov-18 2022 | HK$0.00652072 | HK$0.00646872 | HK$0.00661807 | HK$0.00651687 | - | - |
Nov-17 2022 | HK$0.00651671 | HK$0.00642813 | HK$0.00653191 | HK$0.00651004 | - | - |
Análisis de precios históricos y de mercado de Global X Change Token (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.