Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-30 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-29 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-28 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-27 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-26 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-25 2022 | $0.00082698 | $0.00081942 | $0.00083016 | $0.00083011 | - | - |
Nov-24 2022 | $0.00083022 | $0.00082508 | $0.00083857 | $0.00083058 | - | - |
Nov-23 2022 | $0.00083053 | $0.00080852 | $0.0008319 | $0.00080977 | - | - |
Nov-22 2022 | $0.00080948 | $0.00078283 | $0.00081265 | $0.00078911 | - | - |
Nov-21 2022 | $0.00078936 | $0.00077995 | $0.00081456 | $0.00081456 | - | - |
Nov-20 2022 | $0.00081459 | $0.00081243 | $0.00083733 | $0.00083564 | - | - |
Nov-19 2022 | $0.00083557 | $0.00082852 | $0.00083989 | $0.00083481 | - | - |
Nov-18 2022 | $0.00083488 | $0.00082823 | $0.00084735 | $0.00083439 | - | - |
Nov-17 2022 | $0.00083437 | $0.00082303 | $0.00083632 | $0.00083352 | - | - |