Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-30 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-29 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-28 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-27 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-26 2022 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | NZ$0.00138413 | - | - |
Nov-25 2022 | NZ$0.00138413 | NZ$0.00137147 | NZ$0.00138945 | NZ$0.00138936 | - | - |
Nov-24 2022 | NZ$0.00138955 | NZ$0.00138095 | NZ$0.00140352 | NZ$0.00139015 | - | - |
Nov-23 2022 | NZ$0.00139007 | NZ$0.00135323 | NZ$0.00139237 | NZ$0.00135533 | - | - |
Nov-22 2022 | NZ$0.00135484 | NZ$0.00131023 | NZ$0.00136014 | NZ$0.00132074 | - | - |
Nov-21 2022 | NZ$0.00132116 | NZ$0.00130541 | NZ$0.00136333 | NZ$0.00136333 | - | - |
Nov-20 2022 | NZ$0.00136339 | NZ$0.00135977 | NZ$0.00140146 | NZ$0.00139862 | - | - |
Nov-19 2022 | NZ$0.00139851 | NZ$0.0013867 | NZ$0.00140573 | NZ$0.00139723 | - | - |
Nov-18 2022 | NZ$0.00139736 | NZ$0.00138621 | NZ$0.00141822 | NZ$0.00139653 | - | - |
Nov-17 2022 | NZ$0.0013965 | NZ$0.00137752 | NZ$0.00139976 | NZ$0.00139507 | - | - |
Análisis de precios históricos y de mercado de Global X Change Token (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.