Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-30 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-29 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-28 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-27 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-26 2022 | MX$0.014001 | MX$0.014001 | MX$0.014001 | MX$0.014001 | - | - |
Nov-25 2022 | MX$0.014001 | MX$0.013873 | MX$0.014055 | MX$0.014054 | - | - |
Nov-24 2022 | MX$0.014056 | MX$0.013969 | MX$0.014197 | MX$0.014062 | - | - |
Nov-23 2022 | MX$0.014061 | MX$0.013688 | MX$0.014084 | MX$0.01371 | - | - |
Nov-22 2022 | MX$0.013705 | MX$0.013253 | MX$0.013758 | MX$0.01336 | - | - |
Nov-21 2022 | MX$0.013364 | MX$0.013205 | MX$0.013791 | MX$0.013791 | - | - |
Nov-20 2022 | MX$0.013791 | MX$0.013755 | MX$0.014176 | MX$0.014148 | - | - |
Nov-19 2022 | MX$0.014146 | MX$0.014027 | MX$0.01422 | MX$0.014134 | - | - |
Nov-18 2022 | MX$0.014135 | MX$0.014022 | MX$0.014346 | MX$0.014126 | - | - |
Nov-17 2022 | MX$0.014126 | MX$0.013934 | MX$0.014159 | MX$0.014112 | - | - |
Análisis de precios históricos y de mercado de Global X Change Token (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.