Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 29 Seconds ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.010468 Bs.0.010345 Bs.0.010468 Bs.0.010417 Bs.210,960 -
May-01 2024 Bs.0.010487 Bs.0.010342 Bs.0.010487 Bs.0.010381 Bs.213,675 -
Apr-30 2024 Bs.0.01038 Bs.0.010318 Bs.0.010464 Bs.0.010391 Bs.206,155 -
Apr-29 2024 Bs.0.010388 Bs.0.010353 Bs.0.010647 Bs.0.010541 Bs.206,388 -
Apr-28 2024 Bs.0.010643 Bs.0.010532 Bs.0.010644 Bs.0.010603 Bs.209,834 -
Apr-27 2024 Bs.0.010531 Bs.0.010502 Bs.0.010645 Bs.0.010645 Bs.215,397 -
Apr-26 2024 Bs.0.010571 Bs.0.010502 Bs.0.01065 Bs.0.010571 Bs.213,305 -
Apr-25 2024 Bs.0.010538 Bs.0.010538 Bs.0.010868 Bs.0.010754 Bs.226,178 -
Apr-24 2024 Bs.0.010752 Bs.0.010573 Bs.0.010822 Bs.0.010575 Bs.45,083 -
Apr-23 2024 Bs.0.010576 Bs.0.010576 Bs.0.01062 Bs.0.010616 Bs.18,381 -
Apr-22 2024 Bs.0.010798 Bs.0.010689 Bs.0.010836 Bs.0.010725 Bs.226,486 -
Apr-21 2024 Bs.0.010832 Bs.0.010794 Bs.0.010943 Bs.0.01087 Bs.214,674 -
Apr-20 2024 Bs.0.010869 Bs.0.010832 Bs.0.010944 Bs.0.010835 Bs.239,602 -
Apr-19 2024 Bs.0.010912 Bs.0.010799 Bs.0.010945 Bs.0.010945 Bs.281,815 -
Apr-18 2024 Bs.0.010907 Bs.0.010868 Bs.0.011048 Bs.0.010939 Bs.283,099 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.