Cap Mercado Bs.89.21T
4.89%
Volumen 24h Bs.5.32T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.010468 | Bs.0.010345 | Bs.0.010468 | Bs.0.010417 | Bs.210,958 | - |
May-01 2024 | Bs.0.010487 | Bs.0.010342 | Bs.0.010487 | Bs.0.010381 | Bs.213,672 | - |
Apr-30 2024 | Bs.0.01038 | Bs.0.010318 | Bs.0.010464 | Bs.0.010391 | Bs.206,153 | - |
Apr-29 2024 | Bs.0.010388 | Bs.0.010353 | Bs.0.010647 | Bs.0.010541 | Bs.206,385 | - |
Apr-28 2024 | Bs.0.010643 | Bs.0.010532 | Bs.0.010644 | Bs.0.010603 | Bs.209,831 | - |
Apr-27 2024 | Bs.0.010531 | Bs.0.010502 | Bs.0.010645 | Bs.0.010645 | Bs.215,395 | - |
Apr-26 2024 | Bs.0.010571 | Bs.0.010501 | Bs.0.01065 | Bs.0.010571 | Bs.213,302 | - |
Apr-25 2024 | Bs.0.010538 | Bs.0.010538 | Bs.0.010868 | Bs.0.010754 | Bs.226,175 | - |
Apr-24 2024 | Bs.0.010751 | Bs.0.010573 | Bs.0.010822 | Bs.0.010575 | Bs.45,083 | - |
Apr-23 2024 | Bs.0.010576 | Bs.0.010576 | Bs.0.01062 | Bs.0.010616 | Bs.18,381 | - |
Apr-22 2024 | Bs.0.010798 | Bs.0.010689 | Bs.0.010836 | Bs.0.010725 | Bs.226,483 | - |
Apr-21 2024 | Bs.0.010831 | Bs.0.010794 | Bs.0.010943 | Bs.0.01087 | Bs.214,672 | - |
Apr-20 2024 | Bs.0.010869 | Bs.0.010832 | Bs.0.010944 | Bs.0.010835 | Bs.239,600 | - |
Apr-19 2024 | Bs.0.010912 | Bs.0.010799 | Bs.0.010945 | Bs.0.010945 | Bs.281,812 | - |
Apr-18 2024 | Bs.0.010907 | Bs.0.010868 | Bs.0.011048 | Bs.0.010939 | Bs.283,096 | - |
Análisis de precios históricos y de mercado de Global Trading Xenocurrency (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.