Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00029613 | $0.00029314 | $0.00029718 | $0.00029413 | $6,211 | - |
Apr-21 2024 | $0.00029706 | $0.00029602 | $0.00030011 | $0.00029811 | $5,887 | - |
Apr-20 2024 | $0.00029809 | $0.00029706 | $0.00030014 | $0.00029715 | $6,571 | - |
Apr-19 2024 | $0.00029927 | $0.00029617 | $0.00030017 | $0.00030017 | $7,729 | - |
Apr-18 2024 | $0.00029913 | $0.00029806 | $0.000303 | $0.0003 | $7,764 | - |
Apr-17 2024 | $0.00030198 | $0.00029808 | $0.00030215 | $0.00030016 | $7,633 | - |
Apr-16 2024 | $0.0002991 | $0.00029812 | $0.00030314 | $0.00029902 | $7,913 | - |
Apr-15 2024 | $0.00030211 | $0.00029825 | $0.00030216 | $0.00030031 | $7,971 | - |
Apr-14 2024 | $0.00029919 | $0.00029817 | $0.00030316 | $0.00030132 | $7,682 | - |
Apr-13 2024 | $0.00030141 | $0.00029907 | $0.00030311 | $0.00029907 | $7,770 | - |
Apr-12 2024 | $0.00029906 | $0.00029787 | $0.00030283 | $0.00030005 | $7,759 | - |
Apr-11 2024 | $0.00030006 | $0.00029798 | $0.00030195 | $0.00030002 | $6,973 | - |
Apr-10 2024 | $0.00029999 | $0.00019995 | $0.00030199 | $0.0002999 | $557 | - |
Apr-09 2024 | $0.00029994 | $0.00029906 | $0.00030117 | $0.00029906 | $2,990 | - |
Apr-08 2024 | $0.0003 | $0.00029801 | $0.00030202 | $0.00029997 | $10,007 | - |