時価総額 $2.50T
-3.4%
ボリューム24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
硬貨
26.815
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00029486 | $0.00028996 | $0.00029679 | $0.00029002 | $1,236 | - |
| Apr-23 2024 | $0.00029004 | $0.00029004 | $0.00029126 | $0.00029114 | $504 | - |
| Apr-22 2024 | $0.00029613 | $0.00029314 | $0.00029718 | $0.00029413 | $6,211 | - |
| Apr-21 2024 | $0.00029706 | $0.00029602 | $0.00030011 | $0.00029811 | $5,887 | - |
| Apr-20 2024 | $0.00029809 | $0.00029706 | $0.00030014 | $0.00029715 | $6,571 | - |
| Apr-19 2024 | $0.00029927 | $0.00029617 | $0.00030017 | $0.00030017 | $7,729 | - |
| Apr-18 2024 | $0.00029913 | $0.00029806 | $0.000303 | $0.0003 | $7,764 | - |
| Apr-17 2024 | $0.00030198 | $0.00029808 | $0.00030215 | $0.00030016 | $7,633 | - |
| Apr-16 2024 | $0.0002991 | $0.00029812 | $0.00030314 | $0.00029902 | $7,913 | - |
| Apr-15 2024 | $0.00030211 | $0.00029825 | $0.00030216 | $0.00030031 | $7,971 | - |
| Apr-14 2024 | $0.00029919 | $0.00029817 | $0.00030316 | $0.00030132 | $7,682 | - |
| Apr-13 2024 | $0.00030141 | $0.00029907 | $0.00030311 | $0.00029907 | $7,770 | - |
| Apr-12 2024 | $0.00029906 | $0.00029787 | $0.00030283 | $0.00030005 | $7,759 | - |
| Apr-11 2024 | $0.00030006 | $0.00029798 | $0.00030195 | $0.00030002 | $6,973 | - |
| Apr-10 2024 | $0.00029999 | $0.00019995 | $0.00030199 | $0.0002999 | $557 | - |