Рыночная кепка $2.39T
-0.02%
Объем 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Монеты
26.683
+20
Биржи
885
Последнее обновление
3 минут тому назад
Global Trading Xenocurrency (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00029913 | $0.00029806 | $0.000303 | $0.0003 | $7,764 | - |
| Apr-17 2024 | $0.00030198 | $0.00029808 | $0.00030215 | $0.00030016 | $7,633 | - |
| Apr-16 2024 | $0.0002991 | $0.00029812 | $0.00030314 | $0.00029902 | $7,913 | - |
| Apr-15 2024 | $0.00030211 | $0.00029825 | $0.00030216 | $0.00030031 | $7,971 | - |
| Apr-14 2024 | $0.00029919 | $0.00029817 | $0.00030316 | $0.00030132 | $7,682 | - |
| Apr-13 2024 | $0.00030141 | $0.00029907 | $0.00030311 | $0.00029907 | $7,770 | - |
| Apr-12 2024 | $0.00029906 | $0.00029787 | $0.00030283 | $0.00030005 | $7,759 | - |
| Apr-11 2024 | $0.00030006 | $0.00029798 | $0.00030195 | $0.00030002 | $6,973 | - |
| Apr-10 2024 | $0.00029999 | $0.00019995 | $0.00030199 | $0.0002999 | $557 | - |
| Apr-09 2024 | $0.00029994 | $0.00029906 | $0.00030117 | $0.00029906 | $2,990 | - |
| Apr-08 2024 | $0.0003 | $0.00029801 | $0.00030202 | $0.00029997 | $10,007 | - |
| Apr-07 2024 | $0.00030003 | $0.00029899 | $0.00030209 | $0.00030107 | $9,660 | - |
| Apr-06 2024 | $0.0003 | $0.00029808 | $0.00030215 | $0.00030011 | $9,911 | - |
| Apr-05 2024 | $0.00030207 | $0.00029799 | $0.00030212 | $0.00030015 | $9,996 | - |
| Apr-04 2024 | $0.00029909 | $0.00029809 | $0.00030211 | $0.00030206 | $10,105 | - |