Cap Mercado $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00028882 | $0.00028803 | $0.00029195 | $0.00029195 | $5,907 | - |
Apr-26 2024 | $0.00028991 | $0.00028801 | $0.00029207 | $0.00028992 | $5,850 | - |
Apr-25 2024 | $0.00028901 | $0.00028901 | $0.00029805 | $0.00029493 | $6,203 | - |
Apr-24 2024 | $0.00029486 | $0.00028996 | $0.00029679 | $0.00029002 | $1,236 | - |
Apr-23 2024 | $0.00029004 | $0.00029004 | $0.00029126 | $0.00029114 | $504 | - |
Apr-22 2024 | $0.00029613 | $0.00029314 | $0.00029718 | $0.00029413 | $6,211 | - |
Apr-21 2024 | $0.00029706 | $0.00029602 | $0.00030011 | $0.00029811 | $5,887 | - |
Apr-20 2024 | $0.00029809 | $0.00029706 | $0.00030014 | $0.00029715 | $6,571 | - |
Apr-19 2024 | $0.00029927 | $0.00029617 | $0.00030017 | $0.00030017 | $7,729 | - |
Apr-18 2024 | $0.00029913 | $0.00029806 | $0.000303 | $0.0003 | $7,764 | - |
Apr-17 2024 | $0.00030198 | $0.00029808 | $0.00030215 | $0.00030016 | $7,633 | - |
Apr-16 2024 | $0.0002991 | $0.00029812 | $0.00030314 | $0.00029902 | $7,913 | - |
Apr-15 2024 | $0.00030211 | $0.00029825 | $0.00030216 | $0.00030031 | $7,971 | - |
Apr-14 2024 | $0.00029919 | $0.00029817 | $0.00030316 | $0.00030132 | $7,682 | - |
Apr-13 2024 | $0.00030141 | $0.00029907 | $0.00030311 | $0.00029907 | $7,770 | - |