시가총액 $2.42T
1.8%
볼륨 24시간 $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
코인
26.678
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00030198 | $0.00029808 | $0.00030215 | $0.00030016 | $7,633 | - |
| Apr-16 2024 | $0.0002991 | $0.00029812 | $0.00030314 | $0.00029902 | $7,913 | - |
| Apr-15 2024 | $0.00030211 | $0.00029825 | $0.00030216 | $0.00030031 | $7,971 | - |
| Apr-14 2024 | $0.00029919 | $0.00029817 | $0.00030316 | $0.00030132 | $7,682 | - |
| Apr-13 2024 | $0.00030141 | $0.00029907 | $0.00030311 | $0.00029907 | $7,770 | - |
| Apr-12 2024 | $0.00029906 | $0.00029787 | $0.00030283 | $0.00030005 | $7,759 | - |
| Apr-11 2024 | $0.00030006 | $0.00029798 | $0.00030195 | $0.00030002 | $6,973 | - |
| Apr-10 2024 | $0.00029999 | $0.00019995 | $0.00030199 | $0.0002999 | $557 | - |
| Apr-09 2024 | $0.00029994 | $0.00029906 | $0.00030117 | $0.00029906 | $2,990 | - |
| Apr-08 2024 | $0.0003 | $0.00029801 | $0.00030202 | $0.00029997 | $10,007 | - |
| Apr-07 2024 | $0.00030003 | $0.00029899 | $0.00030209 | $0.00030107 | $9,660 | - |
| Apr-06 2024 | $0.0003 | $0.00029808 | $0.00030215 | $0.00030011 | $9,911 | - |
| Apr-05 2024 | $0.00030207 | $0.00029799 | $0.00030212 | $0.00030015 | $9,996 | - |
| Apr-04 2024 | $0.00029909 | $0.00029809 | $0.00030211 | $0.00030206 | $10,105 | - |
| Apr-03 2024 | $0.00030105 | $0.0002981 | $0.00030311 | $0.00030311 | $9,884 | - |