Cap Mercado MX$41.08T
3.64%
Volumen 24h MX$2.49T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00487679 | MX$0.00481918 | MX$0.00487679 | MX$0.0048529 | MX$98,273 | - |
May-01 2024 | MX$0.0048855 | MX$0.00481777 | MX$0.0048855 | MX$0.00483605 | MX$99,538 | - |
Apr-30 2024 | MX$0.00483564 | MX$0.00480658 | MX$0.00487481 | MX$0.00484061 | MX$96,035 | - |
Apr-29 2024 | MX$0.00483923 | MX$0.00482315 | MX$0.00496022 | MX$0.00491074 | MX$96,143 | - |
Apr-28 2024 | MX$0.00495809 | MX$0.00490627 | MX$0.00495879 | MX$0.00493956 | MX$97,748 | - |
Apr-27 2024 | MX$0.00490604 | MX$0.00489262 | MX$0.00495919 | MX$0.00495919 | MX$100,340 | - |
Apr-26 2024 | MX$0.00492467 | MX$0.00489226 | MX$0.00496138 | MX$0.00492476 | MX$99,365 | - |
Apr-25 2024 | MX$0.00490924 | MX$0.00490924 | MX$0.00506289 | MX$0.00500992 | MX$105,362 | - |
Apr-24 2024 | MX$0.00500868 | MX$0.00492542 | MX$0.0050415 | MX$0.00492647 | MX$21,001 | - |
Apr-23 2024 | MX$0.00492687 | MX$0.00492687 | MX$0.00494753 | MX$0.00494547 | MX$8,563 | - |
Apr-22 2024 | MX$0.00503034 | MX$0.00497941 | MX$0.00504811 | MX$0.00499634 | MX$105,506 | - |
Apr-21 2024 | MX$0.00504598 | MX$0.0050284 | MX$0.00509779 | MX$0.0050639 | MX$100,003 | - |
Apr-20 2024 | MX$0.00506354 | MX$0.00504611 | MX$0.00509829 | MX$0.00504752 | MX$111,616 | - |
Apr-19 2024 | MX$0.00508362 | MX$0.005031 | MX$0.00509881 | MX$0.00509881 | MX$131,280 | - |
Apr-18 2024 | MX$0.00508125 | MX$0.00506312 | MX$0.00514694 | MX$0.00509598 | MX$131,878 | - |
Análisis de precios históricos y de mercado de Global Trading Xenocurrency (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.