Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00487484 MX$0.00481725 MX$0.00487484 MX$0.00485096 MX$98,234 -
May-01 2024 MX$0.00488355 MX$0.00481585 MX$0.00488355 MX$0.00483411 MX$99,498 -
Apr-30 2024 MX$0.00483371 MX$0.00480466 MX$0.00487287 MX$0.00483867 MX$95,996 -
Apr-29 2024 MX$0.0048373 MX$0.00482122 MX$0.00495824 MX$0.00490878 MX$96,105 -
Apr-28 2024 MX$0.00495611 MX$0.00490431 MX$0.00495681 MX$0.00493758 MX$97,709 -
Apr-27 2024 MX$0.00490408 MX$0.00489066 MX$0.00495721 MX$0.00495721 MX$100,300 -
Apr-26 2024 MX$0.0049227 MX$0.00489031 MX$0.0049594 MX$0.00492279 MX$99,326 -
Apr-25 2024 MX$0.00490728 MX$0.00490728 MX$0.00506086 MX$0.00500792 MX$105,320 -
Apr-24 2024 MX$0.00500668 MX$0.00492346 MX$0.00503948 MX$0.00492451 MX$20,993 -
Apr-23 2024 MX$0.0049249 MX$0.0049249 MX$0.00494555 MX$0.00494349 MX$8,559 -
Apr-22 2024 MX$0.00502833 MX$0.00497742 MX$0.00504609 MX$0.00499434 MX$105,463 -
Apr-21 2024 MX$0.00504396 MX$0.00502639 MX$0.00509576 MX$0.00506187 MX$99,963 -
Apr-20 2024 MX$0.00506151 MX$0.0050441 MX$0.00509626 MX$0.0050455 MX$111,571 -
Apr-19 2024 MX$0.00508158 MX$0.00502899 MX$0.00509677 MX$0.00509677 MX$131,228 -
Apr-18 2024 MX$0.00507922 MX$0.0050611 MX$0.00514488 MX$0.00509394 MX$131,825 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.