Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00115731 zł0.00114364 zł0.00115731 zł0.00115164 zł23,321 -
May-01 2024 zł0.00115938 zł0.00114331 zł0.00115938 zł0.00114764 zł23,621 -
Apr-30 2024 zł0.00114755 zł0.00114065 zł0.00115684 zł0.00114873 zł22,790 -
Apr-29 2024 zł0.0011484 zł0.00114458 zł0.00117711 zł0.00116537 zł22,816 -
Apr-28 2024 zł0.00117661 zł0.00116431 zł0.00117677 zł0.00117221 zł23,197 -
Apr-27 2024 zł0.00116425 zł0.00116107 zł0.00117687 zł0.00117687 zł23,812 -
Apr-26 2024 zł0.00116867 zł0.00116098 zł0.00117739 zł0.0011687 zł23,580 -
Apr-25 2024 zł0.00116501 zł0.00116501 zł0.00120147 zł0.00118891 zł25,004 -
Apr-24 2024 zł0.00118861 zł0.00116885 zł0.0011964 zł0.0011691 zł4,984 -
Apr-23 2024 zł0.0011692 zł0.0011692 zł0.0011741 zł0.00117361 zł2,032 -
Apr-22 2024 zł0.00119375 zł0.00118166 zł0.00119797 zł0.00118568 zł25,038 -
Apr-21 2024 zł0.00119746 zł0.00119329 zł0.00120976 zł0.00120171 zł23,732 -
Apr-20 2024 zł0.00120163 zł0.00119749 zł0.00120988 zł0.00119783 zł26,488 -
Apr-19 2024 zł0.00120639 zł0.00119391 zł0.00121 zł0.00121 zł31,154 -
Apr-18 2024 zł0.00120583 zł0.00120153 zł0.00122142 zł0.00120933 zł31,296 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.