Cap Marché zł10.80T
-0.82%
Volume 24h zł818.24B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monnaies
27.249
+28
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00110929 | zł0.00109769 | zł0.00111286 | zł0.00109769 | zł22,411 | - |
May-20 2024 | zł0.00109808 | zł0.00109399 | zł0.00111401 | zł0.00110539 | zł22,429 | - |
May-19 2024 | zł0.00110934 | zł0.00109379 | zł0.00110957 | zł0.00109784 | zł22,530 | - |
May-18 2024 | zł0.0010939 | zł0.0010939 | zł0.00110997 | zł0.00110204 | zł22,137 | - |
May-17 2024 | zł0.00110193 | zł0.001094 | zł0.00110958 | zł0.00110146 | zł22,040 | - |
May-16 2024 | zł0.00110557 | zł0.00109365 | zł0.00110966 | zł0.0010981 | zł22,075 | - |
May-15 2024 | zł0.00110984 | zł0.00109697 | zł0.00111038 | zł0.00109697 | zł21,894 | - |
May-14 2024 | zł0.00109709 | zł0.00109295 | zł0.00110874 | zł0.00109739 | zł22,188 | - |
May-13 2024 | zł0.00110519 | zł0.0010972 | zł0.00110938 | zł0.00109755 | zł22,427 | - |
May-12 2024 | zł0.00110489 | zł0.00109708 | zł0.00110894 | zł0.00109716 | zł21,975 | - |
May-11 2024 | zł0.0010974 | zł0.0010932 | zł0.00111311 | zł0.00109731 | zł22,393 | - |
May-10 2024 | zł0.00110524 | zł0.00109749 | zł0.00110927 | zł0.00109756 | zł22,436 | - |
May-09 2024 | zł0.00110531 | zł0.00109311 | zł0.00110876 | zł0.00109311 | zł22,093 | - |
May-08 2024 | zł0.00109708 | zł0.00109341 | zł0.00110929 | zł0.00110929 | zł21,534 | - |
May-07 2024 | zł0.00110547 | zł0.00109747 | zł0.00110937 | zł0.0010977 | zł22,345 | - |
Analyse historique et de marché du prix de Global Trading Xenocurrency (GTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 685 jours, à partir du jour 07-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9339 PLN.