Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.27207 CL$0.268856 CL$0.27207 CL$0.270737 CL$5,482,536 -
May-01 2024 CL$0.272556 CL$0.268777 CL$0.272556 CL$0.269797 CL$5,553,075 -
Apr-30 2024 CL$0.269774 CL$0.268153 CL$0.27196 CL$0.270051 CL$5,357,655 -
Apr-29 2024 CL$0.269974 CL$0.269077 CL$0.276725 CL$0.273964 CL$5,363,694 -
Apr-28 2024 CL$0.276606 CL$0.273715 CL$0.276645 CL$0.275572 CL$5,453,249 -
Apr-27 2024 CL$0.273702 CL$0.272953 CL$0.276667 CL$0.276667 CL$5,597,846 -
Apr-26 2024 CL$0.274741 CL$0.272933 CL$0.276789 CL$0.274746 CL$5,543,462 -
Apr-25 2024 CL$0.27388 CL$0.27388 CL$0.282452 CL$0.279497 CL$5,878,005 -
Apr-24 2024 CL$0.279428 CL$0.274783 CL$0.281259 CL$0.274842 CL$1,171,641 -
Apr-23 2024 CL$0.274863 CL$0.274863 CL$0.276016 CL$0.275901 CL$477,705 -
Apr-22 2024 CL$0.280636 CL$0.277795 CL$0.281628 CL$0.278739 CL$5,886,022 -
Apr-21 2024 CL$0.281509 CL$0.280528 CL$0.284399 CL$0.282508 CL$5,579,055 -
Apr-20 2024 CL$0.282488 CL$0.281516 CL$0.284427 CL$0.281595 CL$6,226,897 -
Apr-19 2024 CL$0.283608 CL$0.280673 CL$0.284456 CL$0.284456 CL$7,323,948 -
Apr-18 2024 CL$0.283476 CL$0.282465 CL$0.287141 CL$0.284298 CL$7,357,310 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.