Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00043256 AU$0.00042745 AU$0.00043256 AU$0.00043044 AU$8,717 -
May-01 2024 AU$0.00043334 AU$0.00042733 AU$0.00043334 AU$0.00042895 AU$8,829 -
Apr-30 2024 AU$0.00042891 AU$0.00042634 AU$0.00043239 AU$0.00042935 AU$8,518 -
Apr-29 2024 AU$0.00042923 AU$0.00042781 AU$0.00043996 AU$0.00043557 AU$8,528 -
Apr-28 2024 AU$0.00043977 AU$0.00043518 AU$0.00043984 AU$0.00043813 AU$8,670 -
Apr-27 2024 AU$0.00043516 AU$0.00043397 AU$0.00043987 AU$0.00043987 AU$8,900 -
Apr-26 2024 AU$0.00043681 AU$0.00043394 AU$0.00044007 AU$0.00043682 AU$8,814 -
Apr-25 2024 AU$0.00043544 AU$0.00043544 AU$0.00044907 AU$0.00044437 AU$9,346 -
Apr-24 2024 AU$0.00044426 AU$0.00043688 AU$0.00044717 AU$0.00043697 AU$1,863 -
Apr-23 2024 AU$0.000437 AU$0.000437 AU$0.00043884 AU$0.00043865 AU$760 -
Apr-22 2024 AU$0.00044618 AU$0.00044166 AU$0.00044776 AU$0.00044317 AU$9,358 -
Apr-21 2024 AU$0.00044757 AU$0.00044601 AU$0.00045217 AU$0.00044916 AU$8,870 -
Apr-20 2024 AU$0.00044913 AU$0.00044758 AU$0.00045221 AU$0.00044771 AU$9,900 -
Apr-19 2024 AU$0.00045091 AU$0.00044624 AU$0.00045226 AU$0.00045226 AU$11,644 -
Apr-18 2024 AU$0.0004507 AU$0.00044909 AU$0.00045652 AU$0.000452 AU$11,697 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.