Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.252146 AR$0.249167 AR$0.252146 AR$0.250911 AR$5,081,047 -
May-01 2024 AR$0.252596 AR$0.249095 AR$0.252596 AR$0.250039 AR$5,146,421 -
Apr-30 2024 AR$0.250019 AR$0.248516 AR$0.252044 AR$0.250275 AR$4,965,312 -
Apr-29 2024 AR$0.250204 AR$0.249373 AR$0.25646 AR$0.253901 AR$4,970,909 -
Apr-28 2024 AR$0.25635 AR$0.25367 AR$0.256386 AR$0.255391 AR$5,053,905 -
Apr-27 2024 AR$0.253658 AR$0.252964 AR$0.256406 AR$0.256406 AR$5,187,913 -
Apr-26 2024 AR$0.254621 AR$0.252946 AR$0.25652 AR$0.254626 AR$5,137,512 -
Apr-25 2024 AR$0.253824 AR$0.253824 AR$0.261768 AR$0.259029 AR$5,447,556 -
Apr-24 2024 AR$0.258965 AR$0.254661 AR$0.260662 AR$0.254715 AR$1,085,841 -
Apr-23 2024 AR$0.254735 AR$0.254735 AR$0.255804 AR$0.255697 AR$442,723 -
Apr-22 2024 AR$0.260085 AR$0.257452 AR$0.261004 AR$0.258327 AR$5,454,986 -
Apr-21 2024 AR$0.260894 AR$0.259985 AR$0.263573 AR$0.26182 AR$5,170,499 -
Apr-20 2024 AR$0.261801 AR$0.260901 AR$0.263599 AR$0.260973 AR$5,770,898 -
Apr-19 2024 AR$0.26284 AR$0.260119 AR$0.263625 AR$0.263625 AR$6,787,612 -
Apr-18 2024 AR$0.262717 AR$0.26178 AR$0.266114 AR$0.263479 AR$6,818,531 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.