Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.031429 Tk0.031058 Tk0.031429 Tk0.031275 Tk633,343 -
May-01 2024 Tk0.031485 Tk0.031049 Tk0.031485 Tk0.031167 Tk641,492 -
Apr-30 2024 Tk0.031164 Tk0.030977 Tk0.031416 Tk0.031196 Tk618,917 -
Apr-29 2024 Tk0.031187 Tk0.031083 Tk0.031967 Tk0.031648 Tk619,614 -
Apr-28 2024 Tk0.031953 Tk0.031619 Tk0.031958 Tk0.031834 Tk629,960 -
Apr-27 2024 Tk0.031618 Tk0.031531 Tk0.03196 Tk0.03196 Tk646,664 -
Apr-26 2024 Tk0.031738 Tk0.031529 Tk0.031974 Tk0.031738 Tk640,381 -
Apr-25 2024 Tk0.031638 Tk0.031638 Tk0.032628 Tk0.032287 Tk679,028 -
Apr-24 2024 Tk0.032279 Tk0.031743 Tk0.032491 Tk0.031749 Tk135,348 -
Apr-23 2024 Tk0.031752 Tk0.031752 Tk0.031885 Tk0.031872 Tk55,185 -
Apr-22 2024 Tk0.032419 Tk0.03209 Tk0.032533 Tk0.0322 Tk679,954 -
Apr-21 2024 Tk0.032519 Tk0.032406 Tk0.032853 Tk0.032635 Tk644,493 -
Apr-20 2024 Tk0.032633 Tk0.03252 Tk0.032857 Tk0.032529 Tk719,332 -
Apr-19 2024 Tk0.032762 Tk0.032423 Tk0.03286 Tk0.03286 Tk846,063 -
Apr-18 2024 Tk0.032747 Tk0.03263 Tk0.03317 Tk0.032842 Tk849,917 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.