Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00047972 NZ$0.00047405 NZ$0.00047972 NZ$0.00047737 NZ$9,667 -
May-01 2024 NZ$0.00048058 NZ$0.00047392 NZ$0.00048058 NZ$0.00047571 NZ$9,791 -
Apr-30 2024 NZ$0.00047567 NZ$0.00047282 NZ$0.00047953 NZ$0.00047616 NZ$9,447 -
Apr-29 2024 NZ$0.00047603 NZ$0.00047445 NZ$0.00048793 NZ$0.00048306 NZ$9,458 -
Apr-28 2024 NZ$0.00048772 NZ$0.00048262 NZ$0.00048779 NZ$0.0004859 NZ$9,615 -
Apr-27 2024 NZ$0.0004826 NZ$0.00048128 NZ$0.00048783 NZ$0.00048783 NZ$9,870 -
Apr-26 2024 NZ$0.00048443 NZ$0.00048124 NZ$0.00048804 NZ$0.00048444 NZ$9,774 -
Apr-25 2024 NZ$0.00048291 NZ$0.00048291 NZ$0.00049803 NZ$0.00049282 NZ$10,364 -
Apr-24 2024 NZ$0.0004927 NZ$0.00048451 NZ$0.00049592 NZ$0.00048461 NZ$2,066 -
Apr-23 2024 NZ$0.00048465 NZ$0.00048465 NZ$0.00048668 NZ$0.00048648 NZ$842 -
Apr-22 2024 NZ$0.00049483 NZ$0.00048982 NZ$0.00049657 NZ$0.00049148 NZ$10,379 -
Apr-21 2024 NZ$0.00049636 NZ$0.00049464 NZ$0.00050146 NZ$0.00049813 NZ$9,837 -
Apr-20 2024 NZ$0.00049809 NZ$0.00049638 NZ$0.00050151 NZ$0.00049652 NZ$10,980 -
Apr-19 2024 NZ$0.00050007 NZ$0.00049489 NZ$0.00050156 NZ$0.00050156 NZ$12,914 -
Apr-18 2024 NZ$0.00049983 NZ$0.00049805 NZ$0.0005063 NZ$0.00050128 NZ$12,973 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.