Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00026081 CHF0.00025773 CHF0.00026081 CHF0.00025954 CHF5,256 -
May-01 2024 CHF0.00026128 CHF0.00025766 CHF0.00026128 CHF0.00025863 CHF5,323 -
Apr-30 2024 CHF0.00025861 CHF0.00025706 CHF0.00026071 CHF0.00025888 CHF5,136 -
Apr-29 2024 CHF0.00025881 CHF0.00025795 CHF0.00026528 CHF0.00026263 CHF5,142 -
Apr-28 2024 CHF0.00026516 CHF0.00026239 CHF0.0002652 CHF0.00026417 CHF5,228 -
Apr-27 2024 CHF0.00026238 CHF0.00026166 CHF0.00026522 CHF0.00026522 CHF5,366 -
Apr-26 2024 CHF0.00026337 CHF0.00026164 CHF0.00026534 CHF0.00026338 CHF5,314 -
Apr-25 2024 CHF0.00026255 CHF0.00026255 CHF0.00027077 CHF0.00026793 CHF5,635 -
Apr-24 2024 CHF0.00026787 CHF0.00026341 CHF0.00026962 CHF0.00026347 CHF1,123 -
Apr-23 2024 CHF0.00026349 CHF0.00026349 CHF0.0002646 CHF0.00026449 CHF458 -
Apr-22 2024 CHF0.00026903 CHF0.0002663 CHF0.00026998 CHF0.00026721 CHF5,643 -
Apr-21 2024 CHF0.00026986 CHF0.00026892 CHF0.00027263 CHF0.00027082 CHF5,348 -
Apr-20 2024 CHF0.0002708 CHF0.00026987 CHF0.00027266 CHF0.00026994 CHF5,969 -
Apr-19 2024 CHF0.00027188 CHF0.00026906 CHF0.00027269 CHF0.00027269 CHF7,021 -
Apr-18 2024 CHF0.00027175 CHF0.00027078 CHF0.00027526 CHF0.00027254 CHF7,053 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.