Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0013607 RM0.00134463 RM0.0013607 RM0.00135404 RM27,420 -
May-01 2024 RM0.00136314 RM0.00134424 RM0.00136314 RM0.00134934 RM27,773 -
Apr-30 2024 RM0.00134922 RM0.00134112 RM0.00136015 RM0.00135061 RM26,795 -
Apr-29 2024 RM0.00135023 RM0.00134574 RM0.00138399 RM0.00137018 RM26,826 -
Apr-28 2024 RM0.00138339 RM0.00136893 RM0.00138359 RM0.00137822 RM27,273 -
Apr-27 2024 RM0.00136887 RM0.00136512 RM0.0013837 RM0.0013837 RM27,997 -
Apr-26 2024 RM0.00137406 RM0.00136502 RM0.00138431 RM0.00137409 RM27,725 -
Apr-25 2024 RM0.00136976 RM0.00136976 RM0.00141263 RM0.00139785 RM29,398 -
Apr-24 2024 RM0.0013975 RM0.00137428 RM0.00140666 RM0.00137457 RM5,860 -
Apr-23 2024 RM0.00137468 RM0.00137468 RM0.00138044 RM0.00137987 RM2,389 -
Apr-22 2024 RM0.00140355 RM0.00138934 RM0.00140851 RM0.00139406 RM29,438 -
Apr-21 2024 RM0.00140791 RM0.00140301 RM0.00142237 RM0.00141291 RM27,903 -
Apr-20 2024 RM0.00141281 RM0.00140795 RM0.00142251 RM0.00140834 RM31,143 -
Apr-19 2024 RM0.00141841 RM0.00140373 RM0.00142265 RM0.00142265 RM36,629 -
Apr-18 2024 RM0.00141775 RM0.0014127 RM0.00143608 RM0.00142186 RM36,796 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.