Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00224295 HK$0.00221645 HK$0.00224295 HK$0.00223196 HK$45,198 -
May-01 2024 HK$0.00224696 HK$0.00221581 HK$0.00224696 HK$0.00222421 HK$45,780 -
Apr-30 2024 HK$0.00222402 HK$0.00221066 HK$0.00224204 HK$0.00222631 HK$44,169 -
Apr-29 2024 HK$0.00222568 HK$0.00221828 HK$0.00228132 HK$0.00225857 HK$44,218 -
Apr-28 2024 HK$0.00228034 HK$0.00225651 HK$0.00228066 HK$0.00227182 HK$44,957 -
Apr-27 2024 HK$0.0022564 HK$0.00225023 HK$0.00228085 HK$0.00228085 HK$46,149 -
Apr-26 2024 HK$0.00226497 HK$0.00225007 HK$0.00228185 HK$0.00226501 HK$45,700 -
Apr-25 2024 HK$0.00225788 HK$0.00225788 HK$0.00232854 HK$0.00230418 HK$48,458 -
Apr-24 2024 HK$0.00230361 HK$0.00226532 HK$0.0023187 HK$0.0022658 HK$9,659 -
Apr-23 2024 HK$0.00226598 HK$0.00226598 HK$0.00227548 HK$0.00227454 HK$3,938 -
Apr-22 2024 HK$0.00231357 HK$0.00229015 HK$0.00232174 HK$0.00229793 HK$48,525 -
Apr-21 2024 HK$0.00232076 HK$0.00231268 HK$0.00234459 HK$0.002329 HK$45,994 -
Apr-20 2024 HK$0.00232884 HK$0.00232083 HK$0.00234482 HK$0.00232147 HK$51,335 -
Apr-19 2024 HK$0.00233807 HK$0.00231387 HK$0.00234506 HK$0.00234506 HK$60,379 -
Apr-18 2024 HK$0.00233698 HK$0.00232865 HK$0.0023672 HK$0.00234376 HK$60,654 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.