Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.6222 Rp4.5676 Rp4.6222 Rp4.5995 Rp93,143,328 -
May-01 2024 Rp4.6304 Rp4.5662 Rp4.6304 Rp4.5836 Rp94,341,738 -
Apr-30 2024 Rp4.5832 Rp4.5556 Rp4.6203 Rp4.5879 Rp91,021,723 -
Apr-29 2024 Rp4.5866 Rp4.5713 Rp4.7013 Rp4.6544 Rp91,124,320 -
Apr-28 2024 Rp4.6992 Rp4.6501 Rp4.6999 Rp4.6817 Rp92,645,774 -
Apr-27 2024 Rp4.6499 Rp4.6372 Rp4.7003 Rp4.7003 Rp95,102,342 -
Apr-26 2024 Rp4.6676 Rp4.6368 Rp4.7024 Rp4.6676 Rp94,178,408 -
Apr-25 2024 Rp4.6529 Rp4.6529 Rp4.7986 Rp4.7484 Rp99,861,995 -
Apr-24 2024 Rp4.7472 Rp4.6683 Rp4.7783 Rp4.6693 Rp19,905,116 -
Apr-23 2024 Rp4.6696 Rp4.6696 Rp4.6892 Rp4.6873 Rp8,115,781 -
Apr-22 2024 Rp4.7677 Rp4.7194 Rp4.7846 Rp4.7355 Rp99,998,196 -
Apr-21 2024 Rp4.7825 Rp4.7659 Rp4.8316 Rp4.7995 Rp94,783,112 -
Apr-20 2024 Rp4.7992 Rp4.7827 Rp4.8321 Rp4.7840 Rp105,789,352 -
Apr-19 2024 Rp4.8182 Rp4.7683 Rp4.8326 Rp4.8326 Rp124,427,268 -
Apr-18 2024 Rp4.8160 Rp4.7988 Rp4.8782 Rp4.8299 Rp124,994,060 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.