Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00039224 CA$0.00038761 CA$0.00039224 CA$0.00039032 CA$7,904 -
May-01 2024 CA$0.00039294 CA$0.00038749 CA$0.00039294 CA$0.00038896 CA$8,006 -
Apr-30 2024 CA$0.00038893 CA$0.00038659 CA$0.00039208 CA$0.00038933 CA$7,724 -
Apr-29 2024 CA$0.00038922 CA$0.00038793 CA$0.00039895 CA$0.00039497 CA$7,733 -
Apr-28 2024 CA$0.00039878 CA$0.00039461 CA$0.00039884 CA$0.00039729 CA$7,862 -
Apr-27 2024 CA$0.00039459 CA$0.00039351 CA$0.00039887 CA$0.00039887 CA$8,070 -
Apr-26 2024 CA$0.00039609 CA$0.00039348 CA$0.00039904 CA$0.0003961 CA$7,992 -
Apr-25 2024 CA$0.00039485 CA$0.00039485 CA$0.00040721 CA$0.00040295 CA$8,474 -
Apr-24 2024 CA$0.00040285 CA$0.00039615 CA$0.00040549 CA$0.00039624 CA$1,689 -
Apr-23 2024 CA$0.00039627 CA$0.00039627 CA$0.00039793 CA$0.00039776 CA$689 -
Apr-22 2024 CA$0.00040459 CA$0.00040049 CA$0.00040602 CA$0.00040186 CA$8,486 -
Apr-21 2024 CA$0.00040585 CA$0.00040443 CA$0.00041002 CA$0.00040729 CA$8,043 -
Apr-20 2024 CA$0.00040726 CA$0.00040586 CA$0.00041006 CA$0.00040597 CA$8,977 -
Apr-19 2024 CA$0.00040887 CA$0.00040464 CA$0.0004101 CA$0.0004101 CA$10,559 -
Apr-18 2024 CA$0.00040868 CA$0.00040723 CA$0.00041397 CA$0.00040987 CA$10,607 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.