Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00207794 CN¥0.00205339 CN¥0.00207794 CN¥0.00206776 CN¥41,873 -
May-01 2024 CN¥0.00208165 CN¥0.00205279 CN¥0.00208165 CN¥0.00206058 CN¥42,412 -
Apr-30 2024 CN¥0.00206041 CN¥0.00204802 CN¥0.0020771 CN¥0.00206252 CN¥40,919 -
Apr-29 2024 CN¥0.00206194 CN¥0.00205508 CN¥0.00211349 CN¥0.00209241 CN¥40,965 -
Apr-28 2024 CN¥0.00211258 CN¥0.0020905 CN¥0.00211288 CN¥0.00210468 CN¥41,649 -
Apr-27 2024 CN¥0.0020904 CN¥0.00208468 CN¥0.00211305 CN¥0.00211305 CN¥42,754 -
Apr-26 2024 CN¥0.00209834 CN¥0.00208453 CN¥0.00211398 CN¥0.00209838 CN¥42,338 -
Apr-25 2024 CN¥0.00209177 CN¥0.00209177 CN¥0.00215723 CN¥0.00213467 CN¥44,893 -
Apr-24 2024 CN¥0.00213414 CN¥0.00209866 CN¥0.00214812 CN¥0.00209911 CN¥8,948 -
Apr-23 2024 CN¥0.00209928 CN¥0.00209928 CN¥0.00210808 CN¥0.0021072 CN¥3,648 -
Apr-22 2024 CN¥0.00214336 CN¥0.00212166 CN¥0.00215094 CN¥0.00212888 CN¥44,955 -
Apr-21 2024 CN¥0.00215003 CN¥0.00214254 CN¥0.00217211 CN¥0.00215766 CN¥42,610 -
Apr-20 2024 CN¥0.00215751 CN¥0.00215009 CN¥0.00217232 CN¥0.00215069 CN¥47,558 -
Apr-19 2024 CN¥0.00216606 CN¥0.00214365 CN¥0.00217254 CN¥0.00217254 CN¥55,937 -
Apr-18 2024 CN¥0.00216506 CN¥0.00215733 CN¥0.00219305 CN¥0.00217133 CN¥56,192 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.