Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00224276 | HK$0.00221627 | HK$0.00224276 | HK$0.00223178 | HK$45,194 | - |
May-01 2024 | HK$0.00224677 | HK$0.00221562 | HK$0.00224677 | HK$0.00222403 | HK$45,776 | - |
Apr-30 2024 | HK$0.00222384 | HK$0.00221048 | HK$0.00224186 | HK$0.00222613 | HK$44,165 | - |
Apr-29 2024 | HK$0.00222549 | HK$0.0022181 | HK$0.00228114 | HK$0.00225838 | HK$44,215 | - |
Apr-28 2024 | HK$0.00228016 | HK$0.00225632 | HK$0.00228048 | HK$0.00227163 | HK$44,953 | - |
Apr-27 2024 | HK$0.00225622 | HK$0.00225004 | HK$0.00228066 | HK$0.00228066 | HK$46,145 | - |
Apr-26 2024 | HK$0.00226478 | HK$0.00224988 | HK$0.00228167 | HK$0.00226483 | HK$45,697 | - |
Apr-25 2024 | HK$0.00225769 | HK$0.00225769 | HK$0.00232835 | HK$0.00230399 | HK$48,454 | - |
Apr-24 2024 | HK$0.00230342 | HK$0.00226513 | HK$0.00231851 | HK$0.00226561 | HK$9,658 | - |
Apr-23 2024 | HK$0.00226579 | HK$0.00226579 | HK$0.0022753 | HK$0.00227435 | HK$3,938 | - |
Apr-22 2024 | HK$0.00231338 | HK$0.00228996 | HK$0.00232155 | HK$0.00229774 | HK$48,521 | - |
Apr-21 2024 | HK$0.00232057 | HK$0.00231249 | HK$0.0023444 | HK$0.00232881 | HK$45,990 | - |
Apr-20 2024 | HK$0.00232865 | HK$0.00232064 | HK$0.00234463 | HK$0.00232128 | HK$51,330 | - |
Apr-19 2024 | HK$0.00233788 | HK$0.00231368 | HK$0.00234487 | HK$0.00234487 | HK$60,374 | - |
Apr-18 2024 | HK$0.00233679 | HK$0.00232846 | HK$0.002367 | HK$0.00234357 | HK$60,649 | - |
Análisis de precios históricos y de mercado de Global Trading Xenocurrency (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.