Cap Mercado ฿90.02T
5.01%
Volumen 24h ฿5.49T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.010553 | ฿0.010428 | ฿0.010553 | ฿0.010501 | ฿212,664 | - |
May-01 2024 | ฿0.010572 | ฿0.010425 | ฿0.010572 | ฿0.010465 | ฿215,400 | - |
Apr-30 2024 | ฿0.010464 | ฿0.010401 | ฿0.010549 | ฿0.010475 | ฿207,820 | - |
Apr-29 2024 | ฿0.010472 | ฿0.010437 | ฿0.010733 | ฿0.010626 | ฿208,054 | - |
Apr-28 2024 | ฿0.010729 | ฿0.010617 | ฿0.01073 | ฿0.010689 | ฿211,528 | - |
Apr-27 2024 | ฿0.010616 | ฿0.010587 | ฿0.010731 | ฿0.010731 | ฿217,137 | - |
Apr-26 2024 | ฿0.010657 | ฿0.010586 | ฿0.010736 | ฿0.010657 | ฿215,027 | - |
Apr-25 2024 | ฿0.010623 | ฿0.010623 | ฿0.010956 | ฿0.010841 | ฿228,004 | - |
Apr-24 2024 | ฿0.010838 | ฿0.010658 | ฿0.010909 | ฿0.01066 | ฿45,447 | - |
Apr-23 2024 | ฿0.010661 | ฿0.010661 | ฿0.010706 | ฿0.010702 | ฿18,530 | - |
Apr-22 2024 | ฿0.010885 | ฿0.010775 | ฿0.010924 | ฿0.010812 | ฿228,315 | - |
Apr-21 2024 | ฿0.010919 | ฿0.010881 | ฿0.011031 | ฿0.010958 | ฿216,408 | - |
Apr-20 2024 | ฿0.010957 | ฿0.010919 | ฿0.011032 | ฿0.010922 | ฿241,537 | - |
Apr-19 2024 | ฿0.011 | ฿0.010887 | ฿0.011033 | ฿0.011033 | ฿284,091 | - |
Apr-18 2024 | ฿0.010995 | ฿0.010956 | ฿0.011138 | ฿0.011027 | ฿285,385 | - |
Análisis de precios históricos y de mercado de Global Trading Xenocurrency (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 666 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.