Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-26 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-25 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-24 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-23 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-22 2023 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 NZ$0.00566179 - -
Dec-21 2023 NZ$0.00566179 NZ$0.00566013 NZ$0.00566179 NZ$0.00566013 - -
Dec-20 2023 NZ$0.00565968 NZ$0.00565691 NZ$0.0056613 NZ$0.00565857 NZ$371 -
Dec-19 2023 NZ$0.00565913 NZ$0.00565647 NZ$0.00565913 NZ$0.0056579 NZ$371 -
Dec-18 2023 NZ$0.00565865 NZ$0.00565255 NZ$0.00565865 NZ$0.00565503 NZ$371 -
Dec-17 2023 NZ$0.00565425 NZ$0.0056524 NZ$0.00565638 NZ$0.00565555 NZ$371 -
Dec-16 2023 NZ$0.00565569 NZ$0.00565527 NZ$0.00566085 NZ$0.00566085 NZ$371 -
Dec-15 2023 NZ$0.00566268 NZ$0.00565779 NZ$0.00566268 NZ$0.00566057 NZ$371 -
Dec-14 2023 NZ$0.00566097 NZ$0.00565924 NZ$0.00566259 NZ$0.00566116 NZ$371 -
Dec-13 2023 NZ$0.00566124 NZ$0.00565526 NZ$0.00592861 NZ$0.00592861 NZ$371 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.