Market Cap CL$2,179.49T -2.97%
Volume 24h CL$201.89T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-26 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-25 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-24 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-23 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-22 2023 CL$3.2090 CL$3.2090 CL$3.2090 CL$3.2090 - -
Dec-21 2023 CL$3.2090 CL$3.2081 CL$3.2090 CL$3.2081 - -
Dec-20 2023 CL$3.2078 CL$3.2063 CL$3.2087 CL$3.2072 CL$210,387 -
Dec-19 2023 CL$3.2075 CL$3.2060 CL$3.2075 CL$3.2068 CL$210,338 -
Dec-18 2023 CL$3.2072 CL$3.2038 CL$3.2072 CL$3.2052 CL$210,346 -
Dec-17 2023 CL$3.2047 CL$3.2037 CL$3.2059 CL$3.2055 CL$210,268 -
Dec-16 2023 CL$3.2056 CL$3.2053 CL$3.2085 CL$3.2085 CL$210,253 -
Dec-15 2023 CL$3.2095 CL$3.2067 CL$3.2095 CL$3.2083 CL$210,487 -
Dec-14 2023 CL$3.2085 CL$3.2076 CL$3.2095 CL$3.2087 CL$210,453 -
Dec-13 2023 CL$3.2087 CL$3.2053 CL$3.3602 CL$3.3602 CL$210,494 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.