Market Cap MX$38.65T -5.56%
Volume 24h MX$3.41T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 8 Seconds ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-26 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-25 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-24 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-23 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-22 2023 MX$0.057033 MX$0.057033 MX$0.057033 MX$0.057033 - -
Dec-21 2023 MX$0.057033 MX$0.057017 MX$0.057033 MX$0.057017 - -
Dec-20 2023 MX$0.057012 MX$0.056984 MX$0.057028 MX$0.057001 MX$3,739 -
Dec-19 2023 MX$0.057006 MX$0.05698 MX$0.057006 MX$0.056994 MX$3,738 -
Dec-18 2023 MX$0.057002 MX$0.05694 MX$0.057002 MX$0.056965 MX$3,738 -
Dec-17 2023 MX$0.056957 MX$0.056939 MX$0.056979 MX$0.05697 MX$3,737 -
Dec-16 2023 MX$0.056972 MX$0.056968 MX$0.057024 MX$0.057024 MX$3,737 -
Dec-15 2023 MX$0.057042 MX$0.056993 MX$0.057042 MX$0.057021 MX$3,741 -
Dec-14 2023 MX$0.057025 MX$0.057008 MX$0.057041 MX$0.057027 MX$3,740 -
Dec-13 2023 MX$0.057028 MX$0.056967 MX$0.059721 MX$0.059721 MX$3,741 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.