Market Cap AR$1,986.10T -2.5%
Volume 24h AR$183.82T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-26 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-25 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-24 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-23 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-22 2023 AR$2.9238 AR$2.9238 AR$2.9238 AR$2.9238 - -
Dec-21 2023 AR$2.9238 AR$2.9230 AR$2.9238 AR$2.9230 - -
Dec-20 2023 AR$2.9227 AR$2.9213 AR$2.9236 AR$2.9221 AR$191,689 -
Dec-19 2023 AR$2.9224 AR$2.9211 AR$2.9224 AR$2.9218 AR$191,644 -
Dec-18 2023 AR$2.9222 AR$2.9190 AR$2.9222 AR$2.9203 AR$191,651 -
Dec-17 2023 AR$2.9199 AR$2.9190 AR$2.9210 AR$2.9206 AR$191,580 -
Dec-16 2023 AR$2.9207 AR$2.9204 AR$2.9233 AR$2.9233 AR$191,566 -
Dec-15 2023 AR$2.9243 AR$2.9217 AR$2.9243 AR$2.9232 AR$191,780 -
Dec-14 2023 AR$2.9234 AR$2.9225 AR$2.9242 AR$2.9235 AR$191,749 -
Dec-13 2023 AR$2.9235 AR$2.9204 AR$3.0616 AR$3.0616 AR$191,786 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.