Market Cap zł9.29T -0.68%
Volume 24h zł851.23B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-26 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-25 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-24 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-23 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-22 2023 zł0.013518 zł0.013518 zł0.013518 zł0.013518 - -
Dec-21 2023 zł0.013518 zł0.013514 zł0.013518 zł0.013514 - -
Dec-20 2023 zł0.013513 zł0.013506 zł0.013516 zł0.01351 zł886 -
Dec-19 2023 zł0.013511 zł0.013505 zł0.013511 zł0.013508 zł886 -
Dec-18 2023 zł0.01351 zł0.013496 zł0.01351 zł0.013501 zł886 -
Dec-17 2023 zł0.0135 zł0.013495 zł0.013505 zł0.013503 zł886 -
Dec-16 2023 zł0.013503 zł0.013502 zł0.013515 zł0.013515 zł886 -
Dec-15 2023 zł0.01352 zł0.013508 zł0.01352 zł0.013515 zł887 -
Dec-14 2023 zł0.013516 zł0.013512 zł0.01352 zł0.013516 zł887 -
Dec-13 2023 zł0.013516 zł0.013502 zł0.014155 zł0.014155 zł887 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.