Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-26 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-25 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-24 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-23 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-22 2023 HK$0.02614 HK$0.02614 HK$0.02614 HK$0.02614 - -
Dec-21 2023 HK$0.02614 HK$0.026132 HK$0.02614 HK$0.026132 - -
Dec-20 2023 HK$0.02613 HK$0.026117 HK$0.026137 HK$0.026125 HK$1,714 -
Dec-19 2023 HK$0.026127 HK$0.026115 HK$0.026127 HK$0.026122 HK$1,713 -
Dec-18 2023 HK$0.026125 HK$0.026097 HK$0.026125 HK$0.026109 HK$1,713 -
Dec-17 2023 HK$0.026105 HK$0.026096 HK$0.026115 HK$0.026111 HK$1,713 -
Dec-16 2023 HK$0.026112 HK$0.02611 HK$0.026135 HK$0.026135 HK$1,713 -
Dec-15 2023 HK$0.026144 HK$0.026121 HK$0.026144 HK$0.026134 HK$1,715 -
Dec-14 2023 HK$0.026136 HK$0.026128 HK$0.026143 HK$0.026137 HK$1,714 -
Dec-13 2023 HK$0.026137 HK$0.02611 HK$0.027372 HK$0.027372 HK$1,715 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.