Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-26 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-25 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-24 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-23 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-22 2023 CA$0.00459801 CA$0.00459801 CA$0.00459801 CA$0.00459801 - -
Dec-21 2023 CA$0.00459801 CA$0.00459666 CA$0.00459801 CA$0.00459666 - -
Dec-20 2023 CA$0.00459629 CA$0.00459405 CA$0.0045976 CA$0.00459539 CA$301 -
Dec-19 2023 CA$0.00459584 CA$0.00459369 CA$0.00459585 CA$0.00459484 CA$301 -
Dec-18 2023 CA$0.00459546 CA$0.0045905 CA$0.00459546 CA$0.00459252 CA$301 -
Dec-17 2023 CA$0.00459188 CA$0.00459038 CA$0.00459361 CA$0.00459294 CA$301 -
Dec-16 2023 CA$0.00459305 CA$0.00459271 CA$0.00459724 CA$0.00459724 CA$301 -
Dec-15 2023 CA$0.00459873 CA$0.00459476 CA$0.00459873 CA$0.00459701 CA$302 -
Dec-14 2023 CA$0.00459733 CA$0.00459594 CA$0.00459865 CA$0.00459749 CA$302 -
Dec-13 2023 CA$0.00459755 CA$0.0045927 CA$0.00481469 CA$0.00481469 CA$302 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.