Market Cap R43.07T -1.48%
Volume 24h R3.78T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-26 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-25 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-24 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-23 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-22 2023 R0.062303 R0.062303 R0.062303 R0.062303 - -
Dec-21 2023 R0.062303 R0.062285 R0.062303 R0.062285 - -
Dec-20 2023 R0.06228 R0.06225 R0.062298 R0.062268 R4,085 -
Dec-19 2023 R0.062274 R0.062245 R0.062274 R0.062261 R4,084 -
Dec-18 2023 R0.062269 R0.062202 R0.062269 R0.062229 R4,084 -
Dec-17 2023 R0.06222 R0.0622 R0.062244 R0.062235 R4,082 -
Dec-16 2023 R0.062236 R0.062232 R0.062293 R0.062293 R4,082 -
Dec-15 2023 R0.062313 R0.062259 R0.062313 R0.06229 R4,087 -
Dec-14 2023 R0.062294 R0.062275 R0.062312 R0.062296 R4,086 -
Dec-13 2023 R0.062297 R0.062232 R0.06524 R0.06524 R4,087 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.