Market Cap Tk247.10T -5.72%
Volume 24h Tk21.93T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 35 Seconds ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-26 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-25 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-24 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-23 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-22 2023 Tk0.366681 Tk0.366681 Tk0.366681 Tk0.366681 - -
Dec-21 2023 Tk0.366681 Tk0.366574 Tk0.366681 Tk0.366574 - -
Dec-20 2023 Tk0.366544 Tk0.366365 Tk0.366649 Tk0.366472 Tk24,040 -
Dec-19 2023 Tk0.366508 Tk0.366337 Tk0.366509 Tk0.366429 Tk24,034 -
Dec-18 2023 Tk0.366478 Tk0.366082 Tk0.366478 Tk0.366244 Tk24,035 -
Dec-17 2023 Tk0.366193 Tk0.366073 Tk0.36633 Tk0.366277 Tk24,026 -
Dec-16 2023 Tk0.366286 Tk0.366259 Tk0.36662 Tk0.36662 Tk24,024 -
Dec-15 2023 Tk0.366739 Tk0.366422 Tk0.366739 Tk0.366602 Tk24,051 -
Dec-14 2023 Tk0.366628 Tk0.366516 Tk0.366733 Tk0.36664 Tk24,047 -
Dec-13 2023 Tk0.366645 Tk0.366258 Tk0.383961 Tk0.383961 Tk24,052 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.