Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-26 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-25 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-24 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-23 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-22 2023 CHF0.0030725 CHF0.0030725 CHF0.0030725 CHF0.0030725 - -
Dec-21 2023 CHF0.0030725 CHF0.0030716 CHF0.0030725 CHF0.0030716 - -
Dec-20 2023 CHF0.00307135 CHF0.00306985 CHF0.00307223 CHF0.00307075 CHF201 -
Dec-19 2023 CHF0.00307105 CHF0.00306961 CHF0.00307106 CHF0.00307039 CHF201 -
Dec-18 2023 CHF0.00307079 CHF0.00306748 CHF0.00307079 CHF0.00306883 CHF201 -
Dec-17 2023 CHF0.0030684 CHF0.0030674 CHF0.00306956 CHF0.00306911 CHF201 -
Dec-16 2023 CHF0.00306919 CHF0.00306896 CHF0.00307199 CHF0.00307199 CHF201 -
Dec-15 2023 CHF0.00307298 CHF0.00307033 CHF0.00307298 CHF0.00307183 CHF202 -
Dec-14 2023 CHF0.00307205 CHF0.00307111 CHF0.00307293 CHF0.00307215 CHF201 -
Dec-13 2023 CHF0.0030722 CHF0.00306895 CHF0.00321729 CHF0.00321729 CHF202 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.