Market Cap RM10.97T -0.61%
Volume 24h RM1.01T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-26 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-25 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-24 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-23 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-22 2023 RM0.015947 RM0.015947 RM0.015947 RM0.015947 - -
Dec-21 2023 RM0.015947 RM0.015942 RM0.015947 RM0.015942 - -
Dec-20 2023 RM0.015941 RM0.015933 RM0.015945 RM0.015938 RM1,045 -
Dec-19 2023 RM0.015939 RM0.015932 RM0.015939 RM0.015936 RM1,045 -
Dec-18 2023 RM0.015938 RM0.015921 RM0.015938 RM0.015928 RM1,045 -
Dec-17 2023 RM0.015925 RM0.01592 RM0.015931 RM0.015929 RM1,045 -
Dec-16 2023 RM0.015929 RM0.015928 RM0.015944 RM0.015944 RM1,045 -
Dec-15 2023 RM0.015949 RM0.015935 RM0.015949 RM0.015943 RM1,046 -
Dec-14 2023 RM0.015944 RM0.015939 RM0.015949 RM0.015945 RM1,046 -
Dec-13 2023 RM0.015945 RM0.015928 RM0.016698 RM0.016698 RM1,046 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.