Market Cap AU$3.52T -2.92%
Volume 24h AU$307.62B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 0 Seconds ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-26 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-25 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-24 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-23 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-22 2023 AU$0.00514918 AU$0.00514918 AU$0.00514918 AU$0.00514918 - -
Dec-21 2023 AU$0.00514918 AU$0.00514767 AU$0.00514918 AU$0.00514767 - -
Dec-20 2023 AU$0.00514725 AU$0.00514474 AU$0.00514873 AU$0.00514625 AU$338 -
Dec-19 2023 AU$0.00514675 AU$0.00514434 AU$0.00514676 AU$0.00514564 AU$338 -
Dec-18 2023 AU$0.00514632 AU$0.00514077 AU$0.00514632 AU$0.00514303 AU$338 -
Dec-17 2023 AU$0.00514232 AU$0.00514064 AU$0.00514425 AU$0.0051435 AU$337 -
Dec-16 2023 AU$0.00514363 AU$0.00514325 AU$0.00514833 AU$0.00514833 AU$337 -
Dec-15 2023 AU$0.00514999 AU$0.00514554 AU$0.00514999 AU$0.00514806 AU$338 -
Dec-14 2023 AU$0.00514843 AU$0.00514686 AU$0.00514991 AU$0.0051486 AU$338 -
Dec-13 2023 AU$0.00514867 AU$0.00514324 AU$0.00539184 AU$0.00539184 AU$338 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.