Market Cap CN¥16.31T -5.72%
Volume 24h CN¥1.45T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Global AEX Token GAT

Global AEX Token (GAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-26 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-25 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-24 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-23 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-22 2023 CN¥0.024195 CN¥0.024195 CN¥0.024195 CN¥0.024195 - -
Dec-21 2023 CN¥0.024195 CN¥0.024188 CN¥0.024195 CN¥0.024188 - -
Dec-20 2023 CN¥0.024186 CN¥0.024174 CN¥0.024193 CN¥0.024181 CN¥1,586 -
Dec-19 2023 CN¥0.024184 CN¥0.024172 CN¥0.024184 CN¥0.024178 CN¥1,586 -
Dec-18 2023 CN¥0.024182 CN¥0.024155 CN¥0.024182 CN¥0.024166 CN¥1,586 -
Dec-17 2023 CN¥0.024163 CN¥0.024155 CN¥0.024172 CN¥0.024168 CN¥1,585 -
Dec-16 2023 CN¥0.024169 CN¥0.024167 CN¥0.024191 CN¥0.024191 CN¥1,585 -
Dec-15 2023 CN¥0.024199 CN¥0.024178 CN¥0.024199 CN¥0.02419 CN¥1,587 -
Dec-14 2023 CN¥0.024191 CN¥0.024184 CN¥0.024198 CN¥0.024192 CN¥1,587 -
Dec-13 2023 CN¥0.024193 CN¥0.024167 CN¥0.025335 CN¥0.025335 CN¥1,587 -

Historical and market price analysis of Global AEX Token (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1025 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.