Cap Mercado CA$3.12T
-2.98%
Volumen 24h CA$291.04B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-27 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-26 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-25 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-24 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-23 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-22 2023 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | CA$0.00458474 | - | - |
Dec-21 2023 | CA$0.00458474 | CA$0.00458339 | CA$0.00458474 | CA$0.00458339 | - | - |
Dec-20 2023 | CA$0.00458303 | CA$0.00458079 | CA$0.00458434 | CA$0.00458213 | CA$301 | - |
Dec-19 2023 | CA$0.00458258 | CA$0.00458043 | CA$0.00458259 | CA$0.00458159 | CA$301 | - |
Dec-18 2023 | CA$0.0045822 | CA$0.00457725 | CA$0.0045822 | CA$0.00457927 | CA$301 | - |
Dec-17 2023 | CA$0.00457863 | CA$0.00457714 | CA$0.00458035 | CA$0.00457969 | CA$300 | - |
Dec-16 2023 | CA$0.0045798 | CA$0.00457946 | CA$0.00458398 | CA$0.00458398 | CA$300 | - |
Dec-15 2023 | CA$0.00458546 | CA$0.0045815 | CA$0.00458546 | CA$0.00458375 | CA$301 | - |
Dec-14 2023 | CA$0.00458407 | CA$0.00458268 | CA$0.00458539 | CA$0.00458423 | CA$301 | - |
Dec-13 2023 | CA$0.00458429 | CA$0.00457945 | CA$0.0048008 | CA$0.0048008 | CA$301 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.