Cap Mercado R$11.88T
-2.77%
Volumen 24h R$1.10T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-27 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-26 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-25 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-24 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-23 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-22 2023 | R$0.017361 | R$0.017361 | R$0.017361 | R$0.017361 | - | - |
Dec-21 2023 | R$0.017361 | R$0.017356 | R$0.017361 | R$0.017356 | - | - |
Dec-20 2023 | R$0.017355 | R$0.017346 | R$0.01736 | R$0.017351 | R$1,138 | - |
Dec-19 2023 | R$0.017353 | R$0.017345 | R$0.017353 | R$0.017349 | R$1,138 | - |
Dec-18 2023 | R$0.017352 | R$0.017333 | R$0.017352 | R$0.017341 | R$1,138 | - |
Dec-17 2023 | R$0.017338 | R$0.017333 | R$0.017345 | R$0.017342 | R$1,138 | - |
Dec-16 2023 | R$0.017343 | R$0.017341 | R$0.017358 | R$0.017358 | R$1,138 | - |
Dec-15 2023 | R$0.017364 | R$0.017349 | R$0.017364 | R$0.017358 | R$1,139 | - |
Dec-14 2023 | R$0.017359 | R$0.017354 | R$0.017364 | R$0.017359 | R$1,139 | - |
Dec-13 2023 | R$0.01736 | R$0.017341 | R$0.01818 | R$0.01818 | R$1,139 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.