Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-26 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-25 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-24 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-23 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-22 2023 | MX$0.056572 | MX$0.056572 | MX$0.056572 | MX$0.056572 | - | - |
Dec-21 2023 | MX$0.056572 | MX$0.056556 | MX$0.056572 | MX$0.056556 | - | - |
Dec-20 2023 | MX$0.056551 | MX$0.056523 | MX$0.056567 | MX$0.05654 | MX$3,709 | - |
Dec-19 2023 | MX$0.056546 | MX$0.056519 | MX$0.056546 | MX$0.056533 | MX$3,708 | - |
Dec-18 2023 | MX$0.056541 | MX$0.05648 | MX$0.056541 | MX$0.056505 | MX$3,708 | - |
Dec-17 2023 | MX$0.056497 | MX$0.056478 | MX$0.056518 | MX$0.05651 | MX$3,707 | - |
Dec-16 2023 | MX$0.056511 | MX$0.056507 | MX$0.056563 | MX$0.056563 | MX$3,707 | - |
Dec-15 2023 | MX$0.056581 | MX$0.056532 | MX$0.056581 | MX$0.05656 | MX$3,711 | - |
Dec-14 2023 | MX$0.056564 | MX$0.056547 | MX$0.05658 | MX$0.056566 | MX$3,710 | - |
Dec-13 2023 | MX$0.056567 | MX$0.056507 | MX$0.059238 | MX$0.059238 | MX$3,711 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.