Cap Mercado NZ$3.83T
-2.42%
Volumen 24h NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-26 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-25 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-24 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-23 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-22 2023 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | NZ$0.00563763 | - | - |
Dec-21 2023 | NZ$0.00563763 | NZ$0.00563598 | NZ$0.00563763 | NZ$0.00563598 | - | - |
Dec-20 2023 | NZ$0.00563553 | NZ$0.00563278 | NZ$0.00563714 | NZ$0.00563442 | NZ$370 | - |
Dec-19 2023 | NZ$0.00563498 | NZ$0.00563234 | NZ$0.00563499 | NZ$0.00563376 | NZ$370 | - |
Dec-18 2023 | NZ$0.00563451 | NZ$0.00562843 | NZ$0.00563451 | NZ$0.00563091 | NZ$370 | - |
Dec-17 2023 | NZ$0.00563012 | NZ$0.00562828 | NZ$0.00563224 | NZ$0.00563142 | NZ$369 | - |
Dec-16 2023 | NZ$0.00563156 | NZ$0.00563114 | NZ$0.0056367 | NZ$0.0056367 | NZ$369 | - |
Dec-15 2023 | NZ$0.00563852 | NZ$0.00563365 | NZ$0.00563852 | NZ$0.00563641 | NZ$370 | - |
Dec-14 2023 | NZ$0.00563681 | NZ$0.0056351 | NZ$0.00563843 | NZ$0.005637 | NZ$370 | - |
Dec-13 2023 | NZ$0.00563708 | NZ$0.00563113 | NZ$0.00590331 | NZ$0.00590331 | NZ$370 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.