Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-26 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-25 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-24 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-23 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-22 2023 | €0.00311764 | €0.00311764 | €0.00311764 | €0.00311764 | - | - |
Dec-21 2023 | €0.00311764 | €0.00311673 | €0.00311764 | €0.00311673 | - | - |
Dec-20 2023 | €0.00311648 | €0.00311495 | €0.00311737 | €0.00311586 | €204 | - |
Dec-19 2023 | €0.00311617 | €0.00311471 | €0.00311618 | €0.0031155 | €204 | - |
Dec-18 2023 | €0.00311591 | €0.00311255 | €0.00311591 | €0.00311392 | €204 | - |
Dec-17 2023 | €0.00311349 | €0.00311247 | €0.00311466 | €0.0031142 | €204 | - |
Dec-16 2023 | €0.00311428 | €0.00311405 | €0.00311712 | €0.00311712 | €204 | - |
Dec-15 2023 | €0.00311813 | €0.00311544 | €0.00311813 | €0.00311697 | €204 | - |
Dec-14 2023 | €0.00311719 | €0.00311624 | €0.00311808 | €0.00311729 | €204 | - |
Dec-13 2023 | €0.00311733 | €0.00311404 | €0.00326456 | €0.00326456 | €204 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.